Harga Saham Hari Ini – Rabu, 23 July 2025
| Kode | Perusahaan | Harga | Perubahan |
|---|---|---|---|
| ACES | Ace Hardware | Rp474 | +0.42% |
| ADMR | Adaro Minerals | Rp1.225 | +12.90% |
| ADRO | Adaro Energy | Rp2.020 | +2.80% |
| AKRA | AKR Corporindo | Rp1.260 | +3.28% |
| AMMN | Amman Mineral | Rp8.050 | +1.26% |
| AMRT | Alfamart | Rp2.250 | +1.81% |
| ANTM | Aneka Tambang | Rp3.040 | +2.70% |
| ARTO | Bank Jago | Rp1.765 | +1.15% |
| ASII | Astra International | Rp4.950 | +5.54% |
| BBCA | Bank Central Asia | Rp8.425 | +0.30% |
| BBNI | Bank Negara Indonesia | Rp4.100 | +1.23% |
| BBRI | Bank Rakyat Indonesia | Rp3.800 | -1.04% |
| BBTN | Bank Tabungan Negara | Rp1.190 | +1.28% |
| BMRI | Bank Mandiri | Rp4.680 | +0.43% |
| BRIS | BRI Syariah | Rp2.730 | +0.37% |
| BRPT | Barito Pacific | Rp2.210 | +0.45% |
| CPIN | Charoen Pokphand | Rp5.025 | +1.72% |
| CTRA | Ciputra Development | Rp945 | +0.53% |
| ESSA | Surya Esa Perkasa | Rp570 | -0.87% |
| EXCL | XL Axiata | Rp2.580 | +0.39% |
| GOTO | GoTo Gojek Tokopedia | Rp60 | +3.45% |
| ICBP | Indofood CBP | Rp10.450 | +0.97% |
| INCO | Vale Indonesia | Rp3.690 | +1.65% |
| INDF | Indofood Sukses Makmur | Rp8.350 | +1.52% |
| INKP | Indah Kiat Pulp | Rp6.275 | +9.13% |
| ISAT | Indosat Ooredoo Hutchison | Rp2.310 | -6.10% |
| ITMG | Indo Tambangraya | Rp22.925 | +0.55% |
| JPFA | Japfa Comfeed | Rp1.670 | -2.05% |
| JSMR | Jasa Marga | Rp3.600 | +0.84% |
| KLBF | Kalbe Farma | Rp1.495 | +2.40% |
| MAPA | Map Aktif | Rp650 | +2.36% |
| MAPI | Mitra Adiperkasa | Rp1.155 | +4.05% |
| MBMA | Merdeka Battery | Rp520 | -0.95% |
| MDKA | Merdeka Copper Gold | Rp2.440 | +4.27% |
| MEDC | Medco Energi | Rp1.270 | +0.79% |
| PGAS | Perusahaan Gas Negara | Rp1.610 | +0.31% |
| PGEO | Pertamina Geothermal | Rp1.635 | +3.15% |
| PTBA | Bukit Asam | Rp2.440 | +0.83% |
| SIDO | Sido Muncul | Rp520 | -0.95% |
| SMGR | Semen Indonesia | Rp2.470 | +2.49% |
| SMRA | Summarecon | Rp396 | +2.06% |
| TLKM | Telkom Indonesia | Rp2.850 | +0.00% |
| TOWR | Sarana Menara Nusantara | Rp675 | +3.85% |
| UNTR | United Tractors | Rp24.000 | +4.12% |
| UNVR | Unilever Indonesia | Rp1.570 | +0.00% |